Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.10. 17:0006.10. 17:00
07.10. 17:0008.10. 17:0009.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2025 12:43:0200,0000,003313 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
07.10.2025 12:43:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:43:0200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:43:0200,0000,0000,001313 600,00114 002,0015 126,002017 960,00300,0000,0000,000
07.10.2025 12:42:2000,0000,003313 600,002114 002,002014 766,0015 126,002017 960,00300,0000,0000,000
07.10.2025 12:42:1700,0000,003313 600,002114 002,002014 766,0017 960,00100,0000,0000,0000,000
07.10.2025 12:42:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:42:1700,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 12:42:1700,0000,0000,001313 600,00114 002,0015 136,002017 960,00300,0000,0000,000
07.10.2025 12:41:2000,0000,003313 600,002114 002,002014 776,0015 136,002017 960,00300,0000,0000,000
07.10.2025 12:40:4900,0000,003313 600,002114 002,002014 776,0017 960,00100,0000,0000,0000,000
07.10.2025 12:40:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:40:4900,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:40:4900,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:40:4900,0000,0000,001313 600,00114 002,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:39:2000,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:39:2000,0000,003313 600,002114 002,002014 774,0015 134,002017 960,00300,0000,0000,000
07.10.2025 12:39:1700,0000,003313 600,002114 002,002014 774,0017 960,00100,0000,0000,0000,000
07.10.2025 12:39:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:39:1700,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:39:1700,0000,0000,001313 600,00114 002,0015 138,002017 960,00300,0000,0000,000
07.10.2025 12:35:3600,0000,003313 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
07.10.2025 12:35:3300,0000,003313 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
07.10.2025 12:35:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:35:3300,0000,0000,001313 600,00114 002,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:34:0600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:34:0600,0000,003313 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
07.10.2025 12:34:0300,0000,003313 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
07.10.2025 12:34:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:34:0300,0000,0000,001313 600,00114 002,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:32:3500,0000,003313 600,002114 002,002014 790,0015 150,002017 960,00300,0000,0000,000
07.10.2025 12:32:3300,0000,003313 600,002114 002,002014 790,0017 960,00100,0000,0000,0000,000
07.10.2025 12:32:3300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:32:3300,0000,0000,001313 600,00114 002,0015 122,002017 960,00300,0000,0000,000
07.10.2025 12:24:2100,0000,003313 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
07.10.2025 12:24:1800,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,003313 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:24:1800,0000,0000,001313 600,00114 002,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3600,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3600,0000,003313 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
07.10.2025 12:23:3200,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,003313 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000
07.10.2025 12:23:3200,0000,0000,001313 600,00114 002,0015 142,002017 960,00300,0000,0000,000
07.10.2025 12:22:0600,0000,003313 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
07.10.2025 12:22:0300,0000,003313 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
07.10.2025 12:22:0300,0000,0000,001313 600,00114 002,0017 960,00100,0000,0000,0000,000